Santova Limited (SNV.JO)
ZAc 703.0
(-3.7%)
ZAc 703.0
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 780.0 | 790.0 | 775.0 | 788.0 | 84.83 Thousand |
| 05 Mar, 2025 | 770.0 | 775.0 | 770.0 | 770.0 | 38.8 Thousand |
| 04 Mar, 2025 | 765.0 | 784.0 | 765.0 | 784.0 | 32.28 Thousand |
| 03 Mar, 2025 | 794.0 | 794.0 | 762.0 | 762.0 | 7000.00 |
| 28 Feb, 2025 | 762.0 | 762.0 | 761.0 | 762.0 | 17.05 Thousand |
| 27 Feb, 2025 | 760.0 | 794.0 | 757.0 | 794.0 | 39.05 Thousand |
| 26 Feb, 2025 | 775.0 | 775.0 | 760.0 | 760.0 | 8300.00 |
| 25 Feb, 2025 | 774.0 | 774.0 | 757.0 | 773.0 | 14.89 Thousand |
| 24 Feb, 2025 | 750.0 | 775.0 | 750.0 | 775.0 | 38.62 Thousand |
| 21 Feb, 2025 | 760.0 | 760.0 | 750.0 | 753.0 | 42.08 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX