Santova Limited (SNV.JO)

ZAc 695.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 759.0 759.0 755.0 755.0 12.5 Thousand
28 May, 2024 750.0 752.0 750.0 752.0 25.42 Thousand
27 May, 2024 750.0 760.0 750.0 757.0 110.59 Thousand
24 May, 2024 750.0 753.0 750.0 750.0 34.86 Thousand
23 May, 2024 755.0 760.0 750.0 750.0 108.37 Thousand
22 May, 2024 780.0 780.0 752.0 754.0 26.87 Thousand
21 May, 2024 770.0 780.0 756.0 758.0 68.18 Thousand
20 May, 2024 774.0 785.0 750.0 764.0 447.32 Thousand
17 May, 2024 759.0 779.0 750.0 773.0 101.64 Thousand
16 May, 2024 750.0 761.0 750.0 750.0 119.47 Thousand