Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 784.0 | 784.0 | 766.0 | 782.0 | 15.75 Thousand |
| 01 Jul, 2024 | 767.0 | 767.0 | 766.0 | 766.0 | 30.2 Thousand |
| 28 Jun, 2024 | 781.0 | 781.0 | 766.0 | 766.0 | 60.38 Thousand |
| 27 Jun, 2024 | 789.0 | 789.0 | 766.0 | 766.0 | 4953.00 |
| 26 Jun, 2024 | 780.0 | 798.0 | 765.0 | 798.0 | 38.9 Thousand |
| 25 Jun, 2024 | 781.0 | 781.0 | 780.0 | 781.0 | 1591.00 |
| 24 Jun, 2024 | 781.0 | 798.0 | 780.0 | 782.0 | 141.75 Thousand |
| 21 Jun, 2024 | 781.0 | 798.0 | 780.0 | 798.0 | 37.57 Thousand |
| 20 Jun, 2024 | 780.0 | 798.0 | 780.0 | 796.0 | 39.4 Thousand |
| 19 Jun, 2024 | 780.0 | 780.0 | 779.0 | 779.0 | 7000.00 |
0856
A1G
6171
3856
AASTAFIN
SNPX