Santova Limited (SNV.JO)
ZAc 695.0
(2.21%)
ZAc 695.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 780.0 | 797.0 | 780.0 | 783.0 | 65.03 Thousand |
| 15 Jul, 2024 | 782.0 | 784.0 | 780.0 | 783.0 | 57.6 Thousand |
| 12 Jul, 2024 | 780.0 | 788.0 | 780.0 | 781.0 | 34.07 Thousand |
| 11 Jul, 2024 | 769.0 | 790.0 | 769.0 | 779.0 | 18.91 Thousand |
| 10 Jul, 2024 | 761.0 | 779.0 | 761.0 | 766.0 | 118.6 Thousand |
| 09 Jul, 2024 | 778.0 | 784.0 | 760.0 | 762.0 | 51.66 Thousand |
| 08 Jul, 2024 | 760.0 | 778.0 | 760.0 | 760.0 | 25.55 Thousand |
| 05 Jul, 2024 | 760.0 | 760.0 | 760.0 | 760.0 | 1335.00 |
| 04 Jul, 2024 | 761.0 | 789.0 | 760.0 | 760.0 | 24.04 Thousand |
| 03 Jul, 2024 | 797.0 | 797.0 | 765.0 | 771.0 | 13.44 Thousand |
0856
A1G
6171
3856
AASTAFIN
SNPX