ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 11.38 Thousand |
05 Dec, 2023 | 88.0 | 98.0 | 88.0 | 94.0 | 7630.00 |
04 Dec, 2023 | 89.0 | 95.0 | 89.0 | 93.0 | 23.04 Thousand |
01 Dec, 2023 | 95.0 | 95.0 | 88.0 | 88.0 | 19.08 Thousand |
30 Nov, 2023 | 90.0 | 97.0 | 88.0 | 88.0 | 25.97 Thousand |
29 Nov, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | 2500.00 |
28 Nov, 2023 | 95.0 | 95.0 | 90.0 | 91.0 | 35.44 Thousand |
27 Nov, 2023 | 96.0 | 96.0 | 96.0 | 96.0 | 25 Thousand |
24 Nov, 2023 | 91.0 | 98.0 | 90.0 | 98.0 | 238.65 Thousand |
23 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
FTL
6173
COMRADE
WPM
0595
UROY