ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 91.0 | 98.0 | 90.0 | 98.0 | 238.65 Thousand |
23 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
22 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
21 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 500.00 |
20 Nov, 2023 | 98.0 | 98.0 | 92.0 | 98.0 | 98.48 Thousand |
17 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | - |
16 Nov, 2023 | 99.0 | 99.0 | 99.0 | 99.0 | 1000.00 |
15 Nov, 2023 | 99.0 | 99.0 | 92.0 | 92.0 | 43.83 Thousand |
14 Nov, 2023 | 100.0 | 100.0 | 91.0 | 99.0 | 85.3 Thousand |
13 Nov, 2023 | 100.0 | 100.0 | 100.0 | 100.0 | - |
FTL
6173
COMRADE
WPM
0595
UROY