Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 95.0 95.0 95.0 95.0 11.38 Thousand
05 Dec, 2023 88.0 98.0 88.0 94.0 7630.00
04 Dec, 2023 89.0 95.0 89.0 93.0 23.04 Thousand
01 Dec, 2023 95.0 95.0 88.0 88.0 19.08 Thousand
30 Nov, 2023 90.0 97.0 88.0 88.0 25.97 Thousand
29 Nov, 2023 96.0 96.0 96.0 96.0 2500.00
28 Nov, 2023 95.0 95.0 90.0 91.0 35.44 Thousand
27 Nov, 2023 96.0 96.0 96.0 96.0 25 Thousand
24 Nov, 2023 91.0 98.0 90.0 98.0 238.65 Thousand
23 Nov, 2023 99.0 99.0 99.0 99.0 -