Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 100.0 100.0 100.0 100.0 69.07 Thousand
09 Nov, 2023 93.0 100.0 92.0 100.0 73.56 Thousand
08 Nov, 2023 100.0 100.0 100.0 100.0 -
07 Nov, 2023 96.0 100.0 95.0 100.0 26.4 Thousand
06 Nov, 2023 93.0 100.0 93.0 100.0 2000.00
03 Nov, 2023 99.0 99.0 93.0 93.0 200.56 Thousand
02 Nov, 2023 104.0 104.0 104.0 104.0 -
01 Nov, 2023 104.0 104.0 104.0 104.0 500.00
31 Oct, 2023 94.0 100.0 94.0 100.0 117.45 Thousand
30 Oct, 2023 100.0 100.0 95.0 95.0 16.2 Thousand