Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 181.0 | 181.0 | 161.0 | 180.0 | 32.23 Thousand |
| 28 May, 2025 | 180.0 | 181.0 | 175.0 | 175.0 | 17 Thousand |
| 27 May, 2025 | 152.0 | 193.0 | 152.0 | 180.0 | 47.42 Thousand |
| 26 May, 2025 | 150.0 | 156.0 | 150.0 | 156.0 | 107.11 Thousand |
| 23 May, 2025 | 149.0 | 156.0 | 140.0 | 148.0 | 219.91 Thousand |
| 22 May, 2025 | 133.0 | 135.0 | 133.0 | 135.0 | 23.35 Thousand |
| 21 May, 2025 | 137.0 | 148.0 | 121.0 | 148.0 | 138.17 Thousand |
| 20 May, 2025 | 135.0 | 150.0 | 130.0 | 150.0 | 57.07 Thousand |
| 19 May, 2025 | 150.0 | 150.0 | 134.0 | 149.0 | 66.4 Thousand |
| 16 May, 2025 | 158.0 | 159.0 | 146.0 | 146.0 | 63.77 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY