Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 119.0 119.0 119.0 119.0 7503.00
30 Apr, 2025 115.0 119.0 115.0 119.0 170.23 Thousand
29 Apr, 2025 115.0 115.0 115.0 115.0 321.75 Thousand
25 Apr, 2025 112.0 118.0 112.0 118.0 542.27 Thousand
24 Apr, 2025 115.0 115.0 115.0 115.0 252.34 Thousand
23 Apr, 2025 112.0 120.0 112.0 120.0 303.19 Thousand
22 Apr, 2025 120.0 120.0 111.0 111.0 2267.00
17 Apr, 2025 120.0 120.0 120.0 120.0 52.00
16 Apr, 2025 120.0 120.0 120.0 120.0 90.00
15 Apr, 2025 130.0 130.0 120.0 123.0 75.06 Thousand