Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 120.0 120.0 120.0 120.0 52.00
16 Apr, 2025 120.0 120.0 120.0 120.0 90.00
15 Apr, 2025 130.0 130.0 120.0 123.0 75.06 Thousand
14 Apr, 2025 120.0 129.0 120.0 128.0 68.61 Thousand
11 Apr, 2025 120.0 120.0 120.0 120.0 -
10 Apr, 2025 120.0 120.0 120.0 120.0 -
09 Apr, 2025 120.0 120.0 120.0 120.0 1034.00
08 Apr, 2025 105.0 120.0 105.0 120.0 39.13 Thousand
07 Apr, 2025 105.0 105.0 105.0 105.0 21 Thousand
04 Apr, 2025 122.0 122.0 106.0 106.0 19.71 Thousand