ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
28 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | - |
27 Mar, 2025 | 129.0 | 129.0 | 129.0 | 129.0 | 23.83 Thousand |
26 Mar, 2025 | 122.0 | 122.0 | 122.0 | 122.0 | 500.00 |
25 Mar, 2025 | 125.0 | 130.0 | 125.0 | 127.0 | 130.87 Thousand |
24 Mar, 2025 | 126.0 | 130.0 | 126.0 | 129.0 | 70.33 Thousand |
20 Mar, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 19.56 Thousand |
19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 219.52 Thousand |
18 Mar, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 52.95 Thousand |
17 Mar, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 141.42 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY