Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 122.0 122.0 122.0 122.0 2000.00
28 Mar, 2025 129.0 129.0 129.0 129.0 -
27 Mar, 2025 129.0 129.0 129.0 129.0 23.83 Thousand
26 Mar, 2025 122.0 122.0 122.0 122.0 500.00
25 Mar, 2025 125.0 130.0 125.0 127.0 130.87 Thousand
24 Mar, 2025 126.0 130.0 126.0 129.0 70.33 Thousand
20 Mar, 2025 126.0 130.0 126.0 130.0 19.56 Thousand
19 Mar, 2025 130.0 130.0 130.0 130.0 219.52 Thousand
18 Mar, 2025 126.0 130.0 126.0 130.0 52.95 Thousand
17 Mar, 2025 134.0 135.0 133.0 135.0 141.42 Thousand