Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 126.0 130.0 126.0 129.0 70.33 Thousand
20 Mar, 2025 126.0 130.0 126.0 130.0 19.56 Thousand
19 Mar, 2025 130.0 130.0 130.0 130.0 219.52 Thousand
18 Mar, 2025 126.0 130.0 126.0 130.0 52.95 Thousand
17 Mar, 2025 134.0 135.0 133.0 135.0 141.42 Thousand
14 Mar, 2025 131.0 139.0 130.0 130.0 247.78 Thousand
13 Mar, 2025 139.0 140.0 139.0 139.0 64.59 Thousand
12 Mar, 2025 131.0 131.0 130.0 130.0 473.93 Thousand
11 Mar, 2025 136.0 140.0 136.0 137.0 71.16 Thousand
10 Mar, 2025 145.0 145.0 145.0 145.0 -