ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 126.0 | 130.0 | 126.0 | 129.0 | 70.33 Thousand |
20 Mar, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 19.56 Thousand |
19 Mar, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 219.52 Thousand |
18 Mar, 2025 | 126.0 | 130.0 | 126.0 | 130.0 | 52.95 Thousand |
17 Mar, 2025 | 134.0 | 135.0 | 133.0 | 135.0 | 141.42 Thousand |
14 Mar, 2025 | 131.0 | 139.0 | 130.0 | 130.0 | 247.78 Thousand |
13 Mar, 2025 | 139.0 | 140.0 | 139.0 | 139.0 | 64.59 Thousand |
12 Mar, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 473.93 Thousand |
11 Mar, 2025 | 136.0 | 140.0 | 136.0 | 137.0 | 71.16 Thousand |
10 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
FTL
6173
COMRADE
WPM
0595
UROY