Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 155.0 155.0 155.0 155.0 22 Thousand
20 Feb, 2025 155.0 155.0 146.0 155.0 112.52 Thousand
19 Feb, 2025 160.0 160.0 160.0 160.0 750.00
18 Feb, 2025 158.0 160.0 155.0 160.0 11.93 Thousand
17 Feb, 2025 146.0 164.0 146.0 164.0 5676.00
14 Feb, 2025 160.0 160.0 160.0 160.0 26.66 Thousand
13 Feb, 2025 159.0 160.0 159.0 159.0 258.33 Thousand
12 Feb, 2025 158.0 160.0 158.0 158.0 82 Thousand
11 Feb, 2025 170.0 170.0 160.0 162.0 165.5 Thousand
10 Feb, 2025 170.0 170.0 170.0 170.0 804.00