Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 131.0 | 131.0 | 130.0 | 130.0 | 473.93 Thousand |
| 11 Mar, 2025 | 136.0 | 140.0 | 136.0 | 137.0 | 71.16 Thousand |
| 10 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 07 Mar, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 111.72 Thousand |
| 06 Mar, 2025 | 140.0 | 145.0 | 126.0 | 145.0 | 262.83 Thousand |
| 05 Mar, 2025 | 143.0 | 145.0 | 142.0 | 143.0 | 161.57 Thousand |
| 04 Mar, 2025 | 150.0 | 153.0 | 143.0 | 153.0 | 24.54 Thousand |
| 03 Mar, 2025 | 145.0 | 155.0 | 141.0 | 155.0 | 83.7 Thousand |
| 28 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 3656.00 |
| 27 Feb, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 50 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY