ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | - |
07 Mar, 2025 | 144.0 | 145.0 | 144.0 | 145.0 | 111.72 Thousand |
06 Mar, 2025 | 140.0 | 145.0 | 126.0 | 145.0 | 262.83 Thousand |
05 Mar, 2025 | 143.0 | 145.0 | 142.0 | 143.0 | 161.57 Thousand |
04 Mar, 2025 | 150.0 | 153.0 | 143.0 | 153.0 | 24.54 Thousand |
03 Mar, 2025 | 145.0 | 155.0 | 141.0 | 155.0 | 83.7 Thousand |
28 Feb, 2025 | 145.0 | 145.0 | 145.0 | 145.0 | 3656.00 |
27 Feb, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 50 Thousand |
26 Feb, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
25 Feb, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 11.62 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY