Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 136.0 140.0 136.0 137.0 71.16 Thousand
10 Mar, 2025 145.0 145.0 145.0 145.0 -
07 Mar, 2025 144.0 145.0 144.0 145.0 111.72 Thousand
06 Mar, 2025 140.0 145.0 126.0 145.0 262.83 Thousand
05 Mar, 2025 143.0 145.0 142.0 143.0 161.57 Thousand
04 Mar, 2025 150.0 153.0 143.0 153.0 24.54 Thousand
03 Mar, 2025 145.0 155.0 141.0 155.0 83.7 Thousand
28 Feb, 2025 145.0 145.0 145.0 145.0 3656.00
27 Feb, 2025 146.0 146.0 146.0 146.0 50 Thousand
26 Feb, 2025 146.0 146.0 146.0 146.0 -