ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 166.0 | 166.0 | 165.0 | 166.0 | 72.74 Thousand |
23 Jan, 2025 | 166.0 | 166.0 | 166.0 | 166.0 | 13.00 |
22 Jan, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | - |
21 Jan, 2025 | 165.0 | 178.0 | 165.0 | 173.0 | 360.82 Thousand |
20 Jan, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
17 Jan, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 12.46 Thousand |
16 Jan, 2025 | 165.0 | 179.0 | 164.0 | 179.0 | 180.92 Thousand |
15 Jan, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 36.65 Thousand |
14 Jan, 2025 | 169.0 | 169.0 | 165.0 | 169.0 | 60.61 Thousand |
13 Jan, 2025 | 160.0 | 169.0 | 160.0 | 169.0 | 15.49 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY