Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 165.0 166.0 165.0 166.0 79.26 Thousand
24 Jan, 2025 166.0 166.0 165.0 166.0 72.74 Thousand
23 Jan, 2025 166.0 166.0 166.0 166.0 13.00
22 Jan, 2025 174.0 174.0 174.0 174.0 -
21 Jan, 2025 165.0 178.0 165.0 173.0 360.82 Thousand
20 Jan, 2025 175.0 175.0 175.0 175.0 -
17 Jan, 2025 175.0 175.0 175.0 175.0 12.46 Thousand
16 Jan, 2025 165.0 179.0 164.0 179.0 180.92 Thousand
15 Jan, 2025 167.0 167.0 165.0 166.0 36.65 Thousand
14 Jan, 2025 169.0 169.0 165.0 169.0 60.61 Thousand