Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 167.0 189.0 167.0 189.0 50.55 Thousand
23 Dec, 2024 188.0 188.0 188.0 188.0 -
20 Dec, 2024 188.0 188.0 188.0 188.0 -
19 Dec, 2024 180.0 188.0 180.0 188.0 2.00
18 Dec, 2024 180.0 189.0 175.0 177.0 40.25 Thousand
17 Dec, 2024 180.0 180.0 180.0 180.0 2242.00
13 Dec, 2024 180.0 180.0 180.0 180.0 -
12 Dec, 2024 180.0 180.0 180.0 180.0 51.28 Thousand
11 Dec, 2024 179.0 180.0 179.0 180.0 31.48 Thousand
10 Dec, 2024 180.0 180.0 180.0 180.0 23.31 Thousand