Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 180.0 180.0 180.0 180.0 46.76 Thousand
25 Nov, 2024 180.0 180.0 180.0 180.0 30 Thousand
22 Nov, 2024 190.0 190.0 190.0 190.0 -
21 Nov, 2024 190.0 190.0 190.0 190.0 -
20 Nov, 2024 181.0 190.0 181.0 190.0 2685.00
19 Nov, 2024 180.0 187.0 175.0 187.0 69.07 Thousand
18 Nov, 2024 175.0 189.0 175.0 189.0 50.23 Thousand
15 Nov, 2024 179.0 180.0 173.0 179.0 271.66 Thousand
14 Nov, 2024 188.0 188.0 176.0 177.0 5.02 Million
13 Nov, 2024 166.0 179.0 166.0 179.0 9000.00