Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 180.0 180.0 180.0 180.0 23.31 Thousand
09 Dec, 2024 181.0 181.0 180.0 181.0 50.36 Thousand
06 Dec, 2024 194.0 194.0 194.0 194.0 301.00
05 Dec, 2024 181.0 181.0 181.0 181.0 45 Thousand
04 Dec, 2024 180.0 180.0 180.0 180.0 4000.00
03 Dec, 2024 185.0 185.0 181.0 181.0 24.92 Thousand
02 Dec, 2024 190.0 190.0 185.0 185.0 33.32 Thousand
29 Nov, 2024 180.0 194.0 180.0 194.0 58.48 Thousand
28 Nov, 2024 185.0 187.0 185.0 187.0 100 Thousand
27 Nov, 2024 184.0 184.0 175.0 175.0 95.59 Thousand