Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 175.0 | 189.0 | 175.0 | 189.0 | 50.23 Thousand |
| 15 Nov, 2024 | 179.0 | 180.0 | 173.0 | 179.0 | 271.66 Thousand |
| 14 Nov, 2024 | 188.0 | 188.0 | 176.0 | 177.0 | 5.02 Million |
| 13 Nov, 2024 | 166.0 | 179.0 | 166.0 | 179.0 | 9000.00 |
| 12 Nov, 2024 | 180.0 | 180.0 | 170.0 | 170.0 | 38.44 Thousand |
| 11 Nov, 2024 | 201.0 | 201.0 | 180.0 | 188.0 | 12.05 Thousand |
| 08 Nov, 2024 | 191.0 | 201.0 | 191.0 | 201.0 | 32.56 Thousand |
| 07 Nov, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 4000.00 |
| 06 Nov, 2024 | 181.0 | 197.0 | 181.0 | 192.0 | 51.87 Thousand |
| 05 Nov, 2024 | 195.0 | 209.0 | 195.0 | 209.0 | 45.74 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY