Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 225.0 230.0 225.0 230.0 25 Thousand
18 Oct, 2024 225.0 225.0 225.0 225.0 2500.00
17 Oct, 2024 223.0 225.0 223.0 225.0 18.03 Thousand
16 Oct, 2024 223.0 223.0 223.0 223.0 460.00
15 Oct, 2024 223.0 223.0 223.0 223.0 39.64 Thousand
14 Oct, 2024 223.0 223.0 222.0 222.0 58.5 Thousand
11 Oct, 2024 223.0 225.0 222.0 222.0 88.46 Thousand
10 Oct, 2024 222.0 230.0 222.0 224.0 149.9 Thousand
09 Oct, 2024 221.0 230.0 221.0 223.0 26.39 Thousand
08 Oct, 2024 221.0 230.0 220.0 220.0 333.46 Thousand