Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 225.0 225.0 225.0 225.0 20.45 Thousand
02 Oct, 2024 225.0 249.0 220.0 223.0 178.12 Thousand
01 Oct, 2024 220.0 230.0 220.0 227.0 225.44 Thousand
30 Sep, 2024 264.0 264.0 231.0 232.0 81.12 Thousand
27 Sep, 2024 264.0 264.0 264.0 264.0 -
26 Sep, 2024 231.0 264.0 216.0 264.0 18.91 Thousand
25 Sep, 2024 235.0 250.0 235.0 249.0 28.22 Thousand
23 Sep, 2024 235.0 250.0 235.0 250.0 195.84 Thousand
20 Sep, 2024 230.0 237.0 225.0 237.0 230.01 Thousand
19 Sep, 2024 235.0 235.0 235.0 235.0 -