Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 234.0 235.0 234.0 235.0 88.8 Thousand
17 Sep, 2024 233.0 235.0 220.0 234.0 67.51 Thousand
16 Sep, 2024 225.0 235.0 225.0 235.0 145.52 Thousand
13 Sep, 2024 220.0 220.0 220.0 220.0 100 Thousand
12 Sep, 2024 212.0 214.0 212.0 214.0 5012.00
11 Sep, 2024 212.0 212.0 212.0 212.0 5408.00
10 Sep, 2024 212.0 212.0 212.0 212.0 70.47 Thousand
09 Sep, 2024 211.0 212.0 211.0 212.0 3221.00
06 Sep, 2024 211.0 211.0 211.0 211.0 53.5 Thousand
05 Sep, 2024 226.0 226.0 211.0 211.0 137 Thousand