Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 211.0 | 212.0 | 211.0 | 212.0 | 3221.00 |
| 06 Sep, 2024 | 211.0 | 211.0 | 211.0 | 211.0 | 53.5 Thousand |
| 05 Sep, 2024 | 226.0 | 226.0 | 211.0 | 211.0 | 137 Thousand |
| 04 Sep, 2024 | 212.0 | 212.0 | 211.0 | 212.0 | 8769.00 |
| 03 Sep, 2024 | 212.0 | 220.0 | 211.0 | 213.0 | 16.1 Thousand |
| 02 Sep, 2024 | 216.0 | 216.0 | 210.0 | 214.0 | 509.75 Thousand |
| 30 Aug, 2024 | 214.0 | 220.0 | 214.0 | 217.0 | 540.27 Thousand |
| 29 Aug, 2024 | 224.0 | 224.0 | 220.0 | 222.0 | 63.5 Thousand |
| 28 Aug, 2024 | 215.0 | 224.0 | 215.0 | 215.0 | 671.63 Thousand |
| 27 Aug, 2024 | 224.0 | 224.0 | 206.0 | 216.0 | 53.98 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY