Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 170.0 179.0 170.0 179.0 280.23 Thousand
08 Aug, 2024 180.0 180.0 180.0 180.0 -
07 Aug, 2024 155.0 180.0 155.0 180.0 69.02 Thousand
06 Aug, 2024 175.0 175.0 175.0 175.0 -
05 Aug, 2024 173.0 180.0 158.0 176.0 164.64 Thousand
02 Aug, 2024 185.0 185.0 185.0 185.0 -
01 Aug, 2024 189.0 189.0 170.0 183.0 138.21 Thousand
31 Jul, 2024 174.0 185.0 170.0 170.0 162.53 Thousand
30 Jul, 2024 165.0 170.0 156.0 170.0 114.59 Thousand
29 Jul, 2024 160.0 168.0 160.0 168.0 40.82 Thousand