Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 156.0 169.0 156.0 169.0 204.27 Thousand
25 Jul, 2024 155.0 170.0 155.0 169.0 14.57 Thousand
24 Jul, 2024 175.0 175.0 155.0 162.0 161.96 Thousand
23 Jul, 2024 170.0 170.0 156.0 170.0 251.4 Thousand
22 Jul, 2024 170.0 170.0 170.0 170.0 100 Thousand
19 Jul, 2024 174.0 174.0 174.0 174.0 100.00
18 Jul, 2024 174.0 175.0 174.0 174.0 39.36 Thousand
17 Jul, 2024 173.0 175.0 165.0 175.0 58.95 Thousand
16 Jul, 2024 174.0 175.0 165.0 175.0 185.11 Thousand
15 Jul, 2024 167.0 175.0 161.0 174.0 431.45 Thousand