Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 134.0 | 134.0 | 134.0 | 134.0 | 49 Thousand |
| 27 Jun, 2024 | 125.0 | 134.0 | 125.0 | 134.0 | 273.86 Thousand |
| 26 Jun, 2024 | 135.0 | 135.0 | 125.0 | 126.0 | 5963.00 |
| 25 Jun, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 59.77 Thousand |
| 24 Jun, 2024 | 131.0 | 135.0 | 131.0 | 135.0 | 57.39 Thousand |
| 21 Jun, 2024 | 136.0 | 137.0 | 136.0 | 136.0 | 252.72 Thousand |
| 20 Jun, 2024 | 129.0 | 143.0 | 129.0 | 141.0 | 59.37 Thousand |
| 19 Jun, 2024 | 133.0 | 142.0 | 123.0 | 142.0 | 344.5 Thousand |
| 18 Jun, 2024 | 108.0 | 142.0 | 108.0 | 137.0 | 4.78 Million |
| 13 Jun, 2024 | 110.0 | 110.0 | 107.0 | 109.0 | 2.4 Million |
FTL
6173
COMRADE
WPM
0595
UROY