Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 500.00 |
| 11 Jun, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 2243.00 |
| 10 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 46 Thousand |
| 07 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 51.37 Thousand |
| 06 Jun, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 131.14 Thousand |
| 05 Jun, 2024 | 113.0 | 118.0 | 113.0 | 117.0 | 192.38 Thousand |
| 04 Jun, 2024 | 112.0 | 112.0 | 112.0 | 112.0 | 168.84 Thousand |
| 03 Jun, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 20 Thousand |
| 31 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 53.32 Thousand |
| 30 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 60 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY