Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 111.0 | 117.0 | 109.0 | 117.0 | 30.18 Thousand |
| 09 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 912.00 |
| 08 May, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 11.22 Thousand |
| 07 May, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 32.99 Thousand |
| 06 May, 2024 | 124.0 | 125.0 | 113.0 | 113.0 | 267.23 Thousand |
| 03 May, 2024 | 120.0 | 125.0 | 111.0 | 125.0 | 96.14 Thousand |
| 02 May, 2024 | 111.0 | 125.0 | 111.0 | 125.0 | 39.9 Thousand |
| 30 Apr, 2024 | 110.0 | 111.0 | 110.0 | 111.0 | 124.67 Thousand |
| 29 Apr, 2024 | 105.0 | 115.0 | 105.0 | 115.0 | 293.82 Thousand |
| 25 Apr, 2024 | 106.0 | 110.0 | 106.0 | 109.0 | 555.02 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY