Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 100.0 | 100.0 | 98.0 | 98.0 | 176.69 Thousand |
| 04 Apr, 2024 | 100.0 | 100.0 | 100.0 | 100.0 | 50 Thousand |
| 03 Apr, 2024 | 94.0 | 108.0 | 94.0 | 108.0 | 301.18 Thousand |
| 02 Apr, 2024 | 92.0 | 93.0 | 92.0 | 93.0 | 122 Thousand |
| 27 Mar, 2024 | 99.0 | 110.0 | 99.0 | 110.0 | 44.68 Thousand |
| 25 Mar, 2024 | 105.0 | 110.0 | 100.0 | 110.0 | 253.04 Thousand |
| 22 Mar, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 65.31 Thousand |
| 20 Mar, 2024 | 95.0 | 101.0 | 95.0 | 101.0 | 1.78 Million |
| 19 Mar, 2024 | 101.0 | 101.0 | 95.0 | 100.0 | 94.54 Thousand |
| 18 Mar, 2024 | 94.0 | 94.0 | 94.0 | 94.0 | 31.6 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY