Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 49.52 Thousand |
| 14 Mar, 2024 | 95.0 | 100.0 | 95.0 | 100.0 | 200.5 Thousand |
| 13 Mar, 2024 | 95.0 | 101.0 | 95.0 | 101.0 | 21.65 Thousand |
| 12 Mar, 2024 | 103.0 | 103.0 | 95.0 | 95.0 | 38.34 Thousand |
| 11 Mar, 2024 | 98.0 | 98.0 | 97.0 | 97.0 | 52.5 Thousand |
| 08 Mar, 2024 | 102.0 | 102.0 | 97.0 | 97.0 | 634.18 Thousand |
| 06 Mar, 2024 | 102.0 | 105.0 | 102.0 | 105.0 | 57 Thousand |
| 05 Mar, 2024 | 103.0 | 106.0 | 100.0 | 100.0 | 537.71 Thousand |
| 04 Mar, 2024 | 102.0 | 110.0 | 102.0 | 102.0 | 23.73 Thousand |
| 01 Mar, 2024 | 104.0 | 104.0 | 102.0 | 102.0 | 10 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY