Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 103.0 107.0 103.0 107.0 22.32 Thousand
22 Apr, 2024 104.0 104.0 104.0 104.0 73 Thousand
19 Apr, 2024 104.0 106.0 104.0 106.0 126.85 Thousand
17 Apr, 2024 106.0 106.0 106.0 106.0 100.00
16 Apr, 2024 105.0 106.0 97.0 106.0 595.2 Thousand
15 Apr, 2024 98.0 103.0 98.0 103.0 6094.00
12 Apr, 2024 102.0 105.0 102.0 102.0 39 Thousand
11 Apr, 2024 100.0 105.0 100.0 105.0 264.91 Thousand
10 Apr, 2024 100.0 100.0 100.0 100.0 2500.00
09 Apr, 2024 96.0 104.0 94.0 102.0 61.67 Thousand