Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 12.5 Thousand |
| 28 Feb, 2024 | 102.0 | 102.0 | 102.0 | 102.0 | 169.5 Thousand |
| 27 Feb, 2024 | 102.0 | 105.0 | 102.0 | 104.0 | 111.7 Thousand |
| 26 Feb, 2024 | 115.0 | 115.0 | 102.0 | 102.0 | 151.31 Thousand |
| 23 Feb, 2024 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 22 Feb, 2024 | 102.0 | 115.0 | 102.0 | 115.0 | 15.5 Thousand |
| 21 Feb, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 10 Thousand |
| 20 Feb, 2024 | 104.0 | 104.0 | 102.0 | 104.0 | 516.99 Thousand |
| 19 Feb, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 16 Feb, 2024 | 118.0 | 118.0 | 104.0 | 117.0 | 26 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY