Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 15.54 Thousand |
| 29 Jan, 2024 | 104.0 | 108.0 | 104.0 | 108.0 | 1112.00 |
| 26 Jan, 2024 | 108.0 | 108.0 | 101.0 | 107.0 | 202.93 Thousand |
| 25 Jan, 2024 | 101.0 | 106.0 | 101.0 | 105.0 | 290.25 Thousand |
| 24 Jan, 2024 | 101.0 | 105.0 | 101.0 | 105.0 | 20.42 Thousand |
| 23 Jan, 2024 | 101.0 | 107.0 | 101.0 | 107.0 | 59.7 Thousand |
| 22 Jan, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 855.2 Thousand |
| 19 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 1.02 Million |
| 18 Jan, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 3 Million |
| 17 Jan, 2024 | 105.0 | 105.0 | 101.0 | 105.0 | 1.38 Million |
FTL
6173
COMRADE
WPM
0595
UROY