Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 195.87 Thousand |
| 03 Jan, 2024 | 119.0 | 119.0 | 101.0 | 108.0 | 143.86 Thousand |
| 02 Jan, 2024 | 120.0 | 120.0 | 118.0 | 120.0 | 34.81 Thousand |
| 29 Dec, 2023 | 103.0 | 119.0 | 101.0 | 119.0 | 492.2 Thousand |
| 28 Dec, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 27 Dec, 2023 | 100.0 | 104.0 | 100.0 | 104.0 | 51.73 Thousand |
| 22 Dec, 2023 | 101.0 | 104.0 | 101.0 | 104.0 | 379.85 Thousand |
| 21 Dec, 2023 | 103.0 | 104.0 | 101.0 | 101.0 | 1.03 Million |
| 20 Dec, 2023 | 101.0 | 103.0 | 101.0 | 102.0 | 1.25 Million |
| 19 Dec, 2023 | 100.0 | 101.0 | 95.0 | 101.0 | 100.58 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY