Sephaku Holdings Limited (SEP.JO)
ZAc 119.0
(0.0%)
ZAc 119.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 101.0 | 108.0 | 101.0 | 107.0 | 422.36 Thousand |
| 15 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 12 Jan, 2024 | 102.0 | 110.0 | 102.0 | 110.0 | 60 Thousand |
| 11 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 49.75 Thousand |
| 10 Jan, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 2859.00 |
| 09 Jan, 2024 | 105.0 | 106.0 | 102.0 | 106.0 | 570.38 Thousand |
| 08 Jan, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 180.00 |
| 05 Jan, 2024 | 109.0 | 115.0 | 108.0 | 108.0 | 147.54 Thousand |
| 04 Jan, 2024 | 106.0 | 106.0 | 106.0 | 106.0 | 195.87 Thousand |
| 03 Jan, 2024 | 119.0 | 119.0 | 101.0 | 108.0 | 143.86 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY