ZAc 119.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 97.0 | 100.0 | 88.0 | 99.0 | 571.55 Thousand |
12 Dec, 2023 | 94.0 | 99.0 | 94.0 | 99.0 | 5.81 Million |
11 Dec, 2023 | 98.0 | 98.0 | 90.0 | 97.0 | 111.51 Thousand |
08 Dec, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 104.5 Thousand |
07 Dec, 2023 | 9500.0 | 9500.0 | 9500.0 | 9500.0 | - |
06 Dec, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | 11.38 Thousand |
05 Dec, 2023 | 88.0 | 98.0 | 88.0 | 94.0 | 7630.00 |
04 Dec, 2023 | 89.0 | 95.0 | 89.0 | 93.0 | 23.04 Thousand |
01 Dec, 2023 | 95.0 | 95.0 | 88.0 | 88.0 | 19.08 Thousand |
30 Nov, 2023 | 90.0 | 97.0 | 88.0 | 88.0 | 25.97 Thousand |
FTL
6173
COMRADE
WPM
0595
UROY