Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 96.0 101.0 95.0 101.0 1.27 Million
14 Dec, 2023 99.0 101.0 90.0 101.0 943.84 Thousand
13 Dec, 2023 97.0 100.0 88.0 99.0 571.55 Thousand
12 Dec, 2023 94.0 99.0 94.0 99.0 5.81 Million
11 Dec, 2023 98.0 98.0 90.0 97.0 111.51 Thousand
08 Dec, 2023 95.0 95.0 95.0 95.0 104.5 Thousand
07 Dec, 2023 9500.0 9500.0 9500.0 9500.0 -
06 Dec, 2023 95.0 95.0 95.0 95.0 11.38 Thousand
05 Dec, 2023 88.0 98.0 88.0 94.0 7630.00
04 Dec, 2023 89.0 95.0 89.0 93.0 23.04 Thousand