Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 97.0 100.0 88.0 99.0 571.55 Thousand
12 Dec, 2023 94.0 99.0 94.0 99.0 5.81 Million
11 Dec, 2023 98.0 98.0 90.0 97.0 111.51 Thousand
08 Dec, 2023 95.0 95.0 95.0 95.0 104.5 Thousand
07 Dec, 2023 9500.0 9500.0 9500.0 9500.0 -
06 Dec, 2023 95.0 95.0 95.0 95.0 11.38 Thousand
05 Dec, 2023 88.0 98.0 88.0 94.0 7630.00
04 Dec, 2023 89.0 95.0 89.0 93.0 23.04 Thousand
01 Dec, 2023 95.0 95.0 88.0 88.0 19.08 Thousand
30 Nov, 2023 90.0 97.0 88.0 88.0 25.97 Thousand