Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 209.0 209.0 200.0 200.0 8440.00
29 Oct, 2024 225.0 226.0 191.0 199.0 132.56 Thousand
28 Oct, 2024 225.0 229.0 225.0 226.0 37.2 Thousand
25 Oct, 2024 225.0 225.0 225.0 225.0 65.1 Thousand
24 Oct, 2024 225.0 230.0 225.0 230.0 3807.00
23 Oct, 2024 225.0 225.0 225.0 225.0 5500.00
22 Oct, 2024 230.0 230.0 225.0 226.0 12.66 Thousand
21 Oct, 2024 225.0 230.0 225.0 230.0 25 Thousand
18 Oct, 2024 225.0 225.0 225.0 225.0 2500.00
17 Oct, 2024 223.0 225.0 223.0 225.0 18.03 Thousand