Sephaku Holdings Limited (SEP.JO)

ZAc 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 99.0 104.0 99.0 100.0 2.05 Million
26 Oct, 2023 90.0 99.0 90.0 99.0 23.55 Thousand
25 Oct, 2023 92.0 92.5 92.0 93.0 29.21 Thousand
24 Oct, 2023 93.0 93.0 91.0 91.0 922.64 Thousand
23 Oct, 2023 98.0 98.0 98.0 98.0 500.00
20 Oct, 2023 93.0 93.0 93.0 93.0 -
19 Oct, 2023 93.0 93.0 93.0 93.0 75 Thousand
18 Oct, 2023 100.0 100.0 100.0 100.0 -
17 Oct, 2023 96.0 100.0 93.0 100.0 42.94 Thousand
16 Oct, 2023 93.0 100.0 93.0 100.0 5110.00