Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 850.0 875.0 850.0 875.0 19.05 Thousand
19 Jan, 2024 850.0 850.0 821.0 847.0 11.66 Thousand
18 Jan, 2024 840.0 848.0 840.0 846.0 132.48 Thousand
17 Jan, 2024 845.0 845.0 845.0 845.0 5246.00
16 Jan, 2024 803.0 850.0 803.0 850.0 26.21 Thousand
15 Jan, 2024 830.0 850.0 801.0 848.0 50.59 Thousand
12 Jan, 2024 827.0 830.0 823.0 830.0 25.5 Thousand
11 Jan, 2024 829.0 830.0 829.0 830.0 29.5 Thousand
10 Jan, 2024 829.0 830.0 801.0 828.0 52.73 Thousand
09 Jan, 2024 825.0 830.0 810.0 830.0 60.37 Thousand