Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 740.0 750.0 740.0 741.0 15.55 Thousand
22 Sep, 2023 740.0 740.0 740.0 740.0 15.04 Thousand
21 Sep, 2023 739.0 740.0 735.0 740.0 37.05 Thousand
20 Sep, 2023 740.0 740.0 731.0 740.0 66.48 Thousand
19 Sep, 2023 739.0 740.0 731.0 740.0 4236.00
18 Sep, 2023 726.0 739.0 726.0 739.0 16.19 Thousand
15 Sep, 2023 740.0 740.0 725.0 738.0 29.62 Thousand
14 Sep, 2023 740.0 740.0 740.0 740.0 2372.00