Spear Reit Limited (SEA.JO)

ZAc 982.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 975.0 975.0 965.0 965.0 20.85 Thousand
02 Jan, 2025 975.0 975.0 975.0 975.0 29.56 Thousand
31 Dec, 2024 975.0 975.0 956.0 956.0 208.58 Thousand
30 Dec, 2024 976.0 980.0 960.0 974.0 21.43 Thousand
27 Dec, 2024 987.0 987.0 987.0 987.0 1000.00
24 Dec, 2024 959.0 959.0 946.0 957.0 41.31 Thousand
23 Dec, 2024 987.0 987.0 960.0 962.0 128.19 Thousand
20 Dec, 2024 960.0 979.0 960.0 960.0 526.52 Thousand
19 Dec, 2024 982.0 995.0 960.0 995.0 187.63 Thousand
18 Dec, 2024 973.0 989.0 963.0 981.0 275.17 Thousand