Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1022.0 | 1040.0 | 1022.0 | 1040.0 | 13 Thousand |
| 30 May, 2025 | 1000.0 | 1046.0 | 1000.0 | 1036.0 | 133.05 Thousand |
| 29 May, 2025 | 1010.0 | 1014.0 | 1000.0 | 1014.0 | 78.87 Thousand |
| 28 May, 2025 | 1014.0 | 1015.0 | 1000.0 | 1005.0 | 105.79 Thousand |
| 27 May, 2025 | 1008.0 | 1020.0 | 1001.0 | 1005.0 | 115.33 Thousand |
| 26 May, 2025 | 992.0 | 1044.0 | 980.0 | 1009.0 | 4.11 Million |
| 23 May, 2025 | 1000.0 | 1000.0 | 975.0 | 987.0 | 99.78 Thousand |
| 22 May, 2025 | 967.0 | 975.0 | 967.0 | 975.0 | 103.03 Thousand |
| 21 May, 2025 | 951.0 | 968.0 | 951.0 | 954.0 | 12.74 Thousand |
| 20 May, 2025 | 952.0 | 952.0 | 952.0 | 952.0 | 835.00 |
2368
ADANIENT
6183
ROMA
BKGM
KTN