Spear Reit Limited (SEA.JO)

ZAc 926.0

(-1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 959.0 926.0 926.0 926.0 1135.00
14 Apr, 2025 940.0 940.0 940.0 940.0 8893.00
11 Apr, 2025 959.0 959.0 950.0 950.0 10.04 Thousand
10 Apr, 2025 958.0 958.0 954.0 954.0 4024.00
09 Apr, 2025 930.0 930.0 910.0 914.0 1.3 Million
08 Apr, 2025 940.0 950.0 891.0 932.0 1.32 Million
07 Apr, 2025 930.0 932.0 881.0 903.0 496.3 Thousand
04 Apr, 2025 945.0 950.0 945.0 945.0 199.46 Thousand
03 Apr, 2025 950.0 950.0 931.0 950.0 21.99 Thousand
02 Apr, 2025 932.0 965.0 932.0 965.0 8521.00