Spear Reit Limited (SEA.JO)
ZAc 958.0
(0.84%)
ZAc 958.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 759.0 | 759.0 | 745.0 | 757.0 | 300.75 Thousand |
| 04 Oct, 2023 | 750.0 | 750.0 | 740.0 | 750.0 | 141.17 Thousand |
| 03 Oct, 2023 | 750.0 | 750.0 | 735.0 | 750.0 | 11.28 Thousand |
| 02 Oct, 2023 | 748.0 | 750.0 | 728.0 | 748.0 | 9522.00 |
| 29 Sep, 2023 | 740.0 | 750.0 | 740.0 | 750.0 | 26.55 Thousand |
| 28 Sep, 2023 | 739.0 | 740.0 | 739.0 | 740.0 | 16.6 Thousand |
| 27 Sep, 2023 | 747.0 | 750.0 | 747.0 | 750.0 | 12.9 Thousand |
| 26 Sep, 2023 | 740.0 | 750.0 | 740.0 | 741.0 | 15.55 Thousand |
| 22 Sep, 2023 | 740.0 | 740.0 | 740.0 | 740.0 | 15.04 Thousand |
| 21 Sep, 2023 | 739.0 | 740.0 | 735.0 | 740.0 | 37.05 Thousand |
2368
ADANIENT
6183
ROMA
BKGM
KTN