Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 784.0 784.0 760.0 778.0 302.12 Thousand
02 Nov, 2023 751.0 785.0 751.0 759.0 117.6 Thousand
01 Nov, 2023 760.0 760.0 750.0 758.0 20.61 Thousand
31 Oct, 2023 751.0 760.0 750.0 758.0 81.55 Thousand
30 Oct, 2023 764.0 770.0 750.0 758.0 157.21 Thousand
27 Oct, 2023 765.0 765.0 751.0 759.0 48.57 Thousand
26 Oct, 2023 760.0 769.0 760.0 761.0 61.63 Thousand
25 Oct, 2023 769.0 769.0 745.0 766.0 126.94 Thousand
24 Oct, 2023 753.0 768.0 726.0 751.0 59.66 Thousand
23 Oct, 2023 749.0 758.0 748.0 748.0 38.85 Thousand