Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 770.0 770.0 731.0 766.0 12.4 Thousand
01 Dec, 2023 769.0 770.0 759.0 763.0 51.71 Thousand
30 Nov, 2023 748.0 770.0 746.0 770.0 103.93 Thousand
29 Nov, 2023 750.0 750.0 729.0 748.0 31 Thousand
28 Nov, 2023 731.0 749.0 731.0 739.0 727.61 Thousand
27 Nov, 2023 740.0 740.0 730.0 739.0 255.52 Thousand
24 Nov, 2023 739.0 744.0 739.0 744.0 159.48 Thousand
23 Nov, 2023 739.0 749.0 739.0 739.0 66.15 Thousand
22 Nov, 2023 749.0 749.0 726.0 739.0 57.66 Thousand
21 Nov, 2023 735.0 750.0 730.0 749.0 88.04 Thousand