Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 814.0 820.0 771.0 819.0 28.46 Thousand
18 Dec, 2023 790.0 859.0 752.0 821.0 60.51 Thousand
14 Dec, 2023 769.0 899.0 769.0 789.0 251.83 Thousand
13 Dec, 2023 768.0 770.0 754.0 770.0 43.09 Thousand
12 Dec, 2023 770.0 770.0 753.0 769.0 21.5 Thousand
11 Dec, 2023 751.0 770.0 750.0 750.0 119.32 Thousand
08 Dec, 2023 768.0 770.0 768.0 769.0 241.52 Thousand
07 Dec, 2023 750.0 770.0 750.0 752.0 64.13 Thousand
06 Dec, 2023 760.0 770.0 757.0 768.0 28.63 Thousand
05 Dec, 2023 765.0 770.0 755.0 768.0 40.91 Thousand