Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 849.0 850.0 842.0 850.0 17.82 Thousand
16 Feb, 2024 856.0 856.0 856.0 856.0 1.32 Million
15 Feb, 2024 858.0 859.0 835.0 854.0 24.13 Thousand
14 Feb, 2024 838.0 840.0 835.0 839.0 61.67 Thousand
13 Feb, 2024 858.0 859.0 858.0 858.0 12.55 Thousand
12 Feb, 2024 864.0 864.0 864.0 864.0 -
09 Feb, 2024 864.0 864.0 864.0 864.0 4000.00
08 Feb, 2024 839.0 862.0 839.0 861.0 10.17 Thousand
07 Feb, 2024 850.0 865.0 850.0 862.0 20.1 Thousand
06 Feb, 2024 839.0 864.0 839.0 848.0 5921.00