Spear Reit Limited (SEA.JO)

ZAc 958.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 868.0 880.0 839.0 849.0 15.27 Thousand
02 Feb, 2024 865.0 865.0 865.0 865.0 29.4 Thousand
01 Feb, 2024 865.0 865.0 864.0 865.0 7000.00
31 Jan, 2024 849.0 850.0 849.0 850.0 9334.00
30 Jan, 2024 863.0 865.0 836.0 863.0 39.82 Thousand
29 Jan, 2024 868.0 868.0 827.0 854.0 41.1 Thousand
26 Jan, 2024 860.0 860.0 835.0 852.0 138.39 Thousand
25 Jan, 2024 865.0 865.0 837.0 851.0 8129.00
24 Jan, 2024 839.0 864.0 826.0 836.0 63.82 Thousand
23 Jan, 2024 860.0 865.0 860.0 864.0 4021.00