Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 7202.0 7202.0 7202.0 7202.0 1050.00
02 Jan, 2024 7514.0 7514.0 7202.0 7203.0 2037.00
29 Dec, 2023 7600.0 7700.0 7600.0 7700.0 49.25 Thousand
28 Dec, 2023 7501.0 7600.0 7501.0 7600.0 20.1 Thousand
27 Dec, 2023 7498.0 7828.0 7498.0 7602.0 13.56 Thousand
22 Dec, 2023 7450.0 7499.0 7400.0 7402.0 616.00
21 Dec, 2023 7400.0 7400.0 7300.0 7300.0 200.00
20 Dec, 2023 7300.0 7450.0 7300.0 7450.0 707.00
19 Dec, 2023 7350.0 7350.0 7000.0 7298.0 207.00
18 Dec, 2023 7100.0 7350.0 7100.0 7350.0 2100.00