Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 7000.0 7100.0 7000.0 7000.0 3230.00
13 Dec, 2023 7100.0 7100.0 7000.0 7000.0 1000.00
12 Dec, 2023 7150.0 7150.0 7000.0 7000.0 815.00
11 Dec, 2023 6810.0 7000.0 6800.0 7000.0 887.00
08 Dec, 2023 6800.0 6802.0 6800.0 6802.0 583.00
07 Dec, 2023 6850.0 6850.0 6800.0 6800.0 105.00
06 Dec, 2023 7000.0 7000.0 7000.0 7000.0 -
05 Dec, 2023 7000.0 7000.0 6800.0 6998.0 40.32 Thousand
04 Dec, 2023 6851.0 7100.0 6850.0 7100.0 3378.00
01 Dec, 2023 6853.0 6853.0 6852.0 6852.0 2756.00