Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7261.0 7300.0 7260.0 7300.0 8755.00
16 Jan, 2024 7252.0 7360.0 7252.0 7360.0 12.00
15 Jan, 2024 7360.0 7360.0 7360.0 7360.0 5800.00
12 Jan, 2024 7325.0 7325.0 7325.0 7325.0 550.00
11 Jan, 2024 7253.0 7253.0 7253.0 7253.0 -
10 Jan, 2024 7253.0 7253.0 7253.0 7253.0 -
09 Jan, 2024 7253.0 7253.0 7252.0 7252.0 668.00
08 Jan, 2024 7254.0 7254.0 7254.0 7254.0 65.00
05 Jan, 2024 7202.0 7202.0 7202.0 7202.0 -
04 Jan, 2024 7202.0 7202.0 7202.0 7202.0 -