Sabvest Capital Limited (SBP.JO)
ZAc 9904.0
(-0.96%)
ZAc 9904.0
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7249.0 | 7250.0 | 7249.0 | 7250.0 | 11.64 Thousand |
| 30 Jan, 2024 | 6951.0 | 7250.0 | 6951.0 | 7249.0 | 8454.00 |
| 29 Jan, 2024 | 7001.0 | 7001.0 | 7001.0 | 7001.0 | 667.00 |
| 26 Jan, 2024 | 7005.0 | 7350.0 | 6851.0 | 7350.0 | 41.5 Thousand |
| 25 Jan, 2024 | 7150.0 | 7250.0 | 6801.0 | 7250.0 | 17.07 Thousand |
| 24 Jan, 2024 | 7001.0 | 7150.0 | 7001.0 | 7150.0 | 1220.00 |
| 23 Jan, 2024 | 7130.0 | 7130.0 | 7130.0 | 7130.0 | 350.00 |
| 22 Jan, 2024 | 7300.0 | 7349.0 | 7200.0 | 7200.0 | 3240.00 |
| 19 Jan, 2024 | 7253.0 | 7253.0 | 7252.0 | 7253.0 | 625.00 |
| 18 Jan, 2024 | 7300.0 | 7300.0 | 7252.0 | 7254.0 | 1161.00 |
3V64
GVREIT
3978
3139
IGMS
OCT