Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6890.0 6900.0 6890.0 6900.0 559.00
27 Feb, 2024 6901.0 7100.0 6900.0 6900.0 280.00
26 Feb, 2024 6901.0 6901.0 6901.0 6901.0 324.00
23 Feb, 2024 6905.0 7000.0 6905.0 6930.0 1528.00
22 Feb, 2024 6849.0 6900.0 6849.0 6900.0 4392.00
21 Feb, 2024 6606.0 6849.0 6606.0 6848.0 1698.00
20 Feb, 2024 6680.0 6900.0 6578.0 6900.0 4757.00
19 Feb, 2024 7050.0 7050.0 6450.0 6702.0 7793.00
16 Feb, 2024 7008.0 7008.0 7008.0 7008.0 1.00
15 Feb, 2024 7100.0 7100.0 7006.0 7009.0 1384.00